Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C17880000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 244.80 | 323.30 | 337.90 | 0.00 | - | 11 | 5 | 17.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240514P17880000 | 2024-05-10 3:43PM EDT | 2024-05-14 | 12.43 | 11.10 | 12.50 | -20.39 | -62.13% | 3 | 1 | 14.14% |
NDXP240515P17880000 | 2024-05-10 1:33PM EDT | 2024-05-15 | 44.85 | 34.60 | 36.60 | -8.81 | -16.42% | 5 | 2 | 17.58% |
NDXP240516P17880000 | 2024-05-09 2:49PM EDT | 2024-05-16 | 62.70 | 42.80 | 45.30 | 0.00 | - | 2 | 1 | 17.16% |
NDX240517P17880000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 47.10 | 45.70 | 48.30 | -51.80 | -52.38% | 2 | 8 | 16.10% |
NDXP240520P17880000 | 2024-05-09 2:55PM EDT | 2024-05-20 | 80.83 | 60.60 | 64.30 | 0.00 | - | 2 | 0 | 14.97% |
NDXP240521P17880000 | 2024-05-09 2:55PM EDT | 2024-05-21 | 75.00 | 68.50 | 72.60 | -14.17 | -15.89% | 1 | 1 | 15.06% |
NDXP240531P17880000 | 2024-05-09 2:39PM EDT | 2024-05-31 | 165.00 | 142.40 | 148.00 | 0.00 | - | 2 | 1 | 15.76% |